24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$82.23万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.17万 | $500.88万 | -2.06% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.31万 | $25.83亿 | -0.02% |
| 168 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.12万 | $1.20亿 | -2.39% |
| 353 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.04万 | $1.23亿 | 0.16% |
| 573 |
MOVEMovement
|
$0.006684 | $0.006831 | $0.006605 | $13.52万 | $3,121.77万 | -1.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.45 | $98.32 | $5,676.76万 | $6,077.36万 | 4.42% |
| 394 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -5.30% |
| 685 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.11万 | — | -0.64% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.48万 | $1,761.87万 | 2.49% |
| 79 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $467.70万 | $14.45亿 | -0.66% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.61万 | $2,327.09万 | -0.84% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.26 | $412.92 | $397.80 | $473.27万 | $2,400.42万 | -1.22% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $113.27万 | $1.91亿 | -0.46% |
| 433 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.00612 | $28.56万 | $6,168.47万 | 0.72% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.16 | $351.88 | $340.51 | $112.69万 | $1,903.97万 | 1.66% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.24万 | $1,402.16万 | -1.93% |
相关站点
共 40 个
Lorenzo - 比特币行情
Zama - 比特币
Aave - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Raydium - 币种排行
Plume - BTC行情
艾达币 - 比特币
Huma Finance - 比特币
Pepe - 比特币行情
NFP - 币种排行
恒星币 - BTC行情
Chainlink - 比特币
Zama - 比特币
Initia - 加密货币行情
Katana - 比特币行情
Nillion - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 比特币
Bubblemaps - 比特币
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
Tutorial - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
United Stables - 比特币
USD1 - 数字货币市值
Initia - 币种排行
Polkadot - 加密货币行情
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 比特币
Celestia - BTC行情
USDC - 以太坊ETH价格
Artificial - BTC行情