24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01022
24H 成交量$16.96万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.30万 | $510.16万 | -1.80% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,260.57万 | $26.12亿 | 0.00% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.95万 | $1.22亿 | -1.46% |
| 345 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.27万 | $1.22亿 | 0.58% |
| 573 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.70% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.98 | $105.45 | $97.70 | $5,961.64万 | $8,605.12万 | 6.24% |
| 388 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.38万 | $3,088.51万 | -6.48% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.21万 | — | -0.30% |
| 408 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.32万 | $1,636.12万 | 2.79% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $485.86万 | $14.43亿 | 0.04% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.90万 | $2,289.16万 | -1.25% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.44 | $412.92 | $397.80 | $498.27万 | $2,768.22万 | -0.70% |
| 640 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.38% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.48万 | $1.91亿 | -0.15% |
| 436 |
BANANAS31Banana For Scale
|
$0.006175 | $0.006433 | $0.006091 | $29.19万 | $6,127.05万 | 1.38% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.83 | $351.88 | $340.03 | $125.99万 | $1,857.66万 | 1.95% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.22万 | $1,423.43万 | -2.07% |
相关站点
共 40 个
Arbitrum - 比特币
瑞波币 - 币种排行
Sui - 数字货币市值
Gitcoin - 币种排行
波场 - 比特币行情
Ripple USD - 加密货币行情
Vana - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 比特币行情
Celo - BTC行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币行情
艾达币 - 比特币行情
艾达币 - BTC行情
Artificial - BTC行情
Huma Finance - 比特币行情
Starknet - 比特币行情
Solana - 比特币行情
比特币 - 币种排行
MarsCoin - 币种排行
大零币 - BTC行情
Pepe - 币种排行
币安币 - 加密货币行情
First Digital - 比特币
达世币 - 比特币
Celo - 数字货币市值
Internet - 加密货币行情
Polkadot - BTC行情
Chainlink - 比特币
First Digital - 比特币行情
USDC - 以太坊ETH价格
Vana - 加密货币行情
Nillion - 数字货币市值
Gram - 比特币行情
PAX Gold - 加密货币行情
Aerodrome - 加密货币行情
莱特币 - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - BTC行情
Gram - BTC行情