24H 最高$10.58
24H 最低$8.93
今日开盘$8.96
24H 成交量$27.26万
流通市值—
24H 涨跌额($1.61)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.59万 | $510.16万 | 1.31% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,751.82万 | $26.12亿 | -0.02% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.57万 | $1.22亿 | 3.44% |
| 595 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 2.95% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.81 | $105.40 | $91.36 | $6,595.12万 | $8,605.12万 | 12.67% |
| 339 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.71万 | $3,088.51万 | 1.38% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.65% |
| 391 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01664 | $35.83万 | $1,636.12万 | 9.84% |
| 81 |
ICPInternet Computer
|
$2.619 | $2.63 | $2.55 | $426.55万 | $14.43亿 | 1.95% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0697 | $61.58万 | $2,289.16万 | 2.72% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.76 | $412.92 | $393.73 | $483.78万 | $2,768.22万 | 3.75% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2012 | $0.1924 | $107.28万 | $1.91亿 | 3.72% |
| 437 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.005876 | $28.92万 | $6,127.05万 | 6.29% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.19 | $348.01 | $332.74 | $112.60万 | $1,857.66万 | 4.16% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.84% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Plasma - 加密货币行情
NFP - 数字货币市值
RWUSD - 比特币行情
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
Caldera - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 比特币
Zama - 数字货币市值
Tether Gold - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Plasma - 币种排行
USDC - BTC行情
Artificial - 币种排行
Aster - 以太坊ETH价格
牛来 - BTC行情
United Stables - 加密货币行情
USD1 - BTC行情
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Artificial - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
First Digital - 数字货币市值
Sui - 比特币
Pump.fun - 加密货币行情
Plasma - BTC行情
Celo - 币种排行
Tether Gold - 比特币行情
狗币 - 比特币行情
Zama - 加密货币行情
MegaETH - 比特币