TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.65
2.82%
≈ ￥2895.09
($12.03)
更新于 2026-10-28 19:45:02
24H 最高$439.73
24H 最低$426.57
今日开盘$426.62
24H 成交量$30.00万
流通市值$959.44万
24H 涨跌额($12.03)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,563.69万 | $26.12亿 | -0.04% |
| 170 |
0G0G
|
$0.2042 | $0.2098 | $0.1957 | $125.09万 | $1.22亿 | 4.08% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 585 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.32万 | $3,155.19万 | 2.89% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.02 | $105.45 | $93.78 | $6,320.59万 | $8,605.12万 | 11.63% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 677 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.36 | $412.92 | $395.48 | $484.49万 | $2,768.22万 | 3.64% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2012 | $0.1934 | $106.78万 | $1.91亿 | 2.88% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.52% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.72 | $349.82 | $336.88 | $116.23万 | $1,857.66万 | 3.47% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.54万 | $1,423.43万 | -0.42% |
相关站点
共 40 个
Pepe - 币种排行
Chainlink - 比特币行情
Aptos - 币种排行
Aave - 加密货币行情
Initia - 比特币
Zama - 数字货币市值
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
EUR - 比特币
Aerodrome - 比特币行情
Zama - 以太坊ETH价格
Gram - BTC行情
Aptos - 比特币行情
First Digital - BTC行情
NFP - 比特币
Internet - 加密货币行情
Starknet - 加密货币行情
Worldcoin - 加密货币行情
狗币 - BTC行情
Optimism - 比特币
Pudgy Penguins - 比特币
Aave - 比特币行情
Aster - BTC行情
Zama - 比特币行情
Brevis - BTC行情
瑞波币 - 数字货币市值
USDC - 比特币行情
Nillion - 比特币行情
PancakeSwap - BTC行情
Nillion - 币种排行
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
Aave - 比特币行情
USD.AI - 币种排行
Plume - BTC行情
牛来 - 比特币
Plume - 比特币行情
莱特币 - 比特币
比特币
Blur - 比特币行情