24H 最高$0.001239
24H 最低$0.001156
今日开盘$0.00117
24H 成交量$34.69万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | -0.26% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,773.85万 | $26.12亿 | -0.03% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $130.92万 | $1.22亿 | -0.35% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 584 |
MOVEMovement
|
$0.006662 | $0.006831 | $0.006647 | $13.11万 | $3,155.19万 | -1.46% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.36 | $105.45 | $94.22 | $6,332.34万 | $8,605.12万 | 7.89% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.06万 | — | 2.99% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$410.48 | $412.92 | $395.48 | $478.12万 | $2,768.22万 | 3.39% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2012 | $0.1938 | $107.46万 | $1.91亿 | -1.21% |
| 434 |
BANANAS31Banana For Scale
|
$0.006176 | $0.006433 | $0.005959 | $29.35万 | $6,127.05万 | 3.07% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.85 | $349.82 | $337.44 | $115.77万 | $1,857.66万 | 2.14% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.31万 | $1,423.43万 | -1.52% |
相关站点
共 40 个
Filecoin - 比特币
Gram - 数字货币市值
Artificial - BTC行情
Quant - 币种排行
Plume - 加密货币行情
Aave - 加密货币行情
Plasma - 币种排行
Avalanche - 加密货币行情
Renzo - 比特币行情
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - 比特币
大零币 - 加密货币行情
Sui - BTC行情
Tutorial - 比特币行情
瑞波币 - 比特币行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Vana - 加密货币行情
Aerodrome - 数字货币市值
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gram - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 比特币
Brevis - BTC行情
Aster - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
达世币 - 比特币
USD1 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Tutorial - BTC行情
USDC - 加密货币行情