24H 最高$0.00492
24H 最低$0.00466
今日开盘$0.00476
24H 成交量$84.46万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $11.29万 | $510.16万 | 0.26% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,791.08万 | $26.12亿 | -0.02% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.92万 | $1.22亿 | 2.46% |
| 255 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1187 | $70.29万 | $1.22亿 | 0.74% |
| 590 |
MOVEMovement
|
$0.006771 | $0.006831 | $0.006537 | $12.96万 | $3,155.19万 | 1.39% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.83 | $104.59 | $87.69 | $5,631.50万 | $8,605.12万 | 14.78% |
| 310 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $51.60万 | $3,088.51万 | 1.06% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.83万 | — | 3.77% |
| 425 |
CHRChromia
|
$0.01791 | $0.01825 | $0.01664 | $30.67万 | $1,636.12万 | 6.93% |
| 83 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $416.97万 | $14.43亿 | 0.62% |
| 257 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.57万 | $2,289.16万 | 0.85% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$409 | $409.20 | $390.86 | $426.15万 | $2,768.22万 | 4.07% |
| 596 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2012 | $0.1924 | $110.48万 | $1.91亿 | 1.54% |
| 457 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.005876 | $25.71万 | $6,127.05万 | 6.14% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.47% |
| 334 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $43.68万 | $1,423.43万 | -1.52% |
相关站点
共 40 个
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
NFP - 比特币行情
MegaETH - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Filecoin - 币种排行
Zama - 比特币
Pump.fun - BTC行情
恒星币 - 币种排行
Pump.fun - 币种排行
RWUSD - 比特币行情
Renzo - 比特币行情
USD1 - 币种排行
MegaETH - 加密货币行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 币种排行
牛来 - 币种排行
Arbitrum - 比特币
以太坊 - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Tutorial - BTC行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
狗币 - BTC行情
Synapse - BTC行情
Polkadot - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
币安币 - 加密货币行情
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Filecoin - 比特币行情