24H 最高$0.02718
24H 最低$0.02313
今日开盘$0.02322
24H 成交量$316.07万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.26万 | $500.88万 | -0.52% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,749.23万 | $25.83亿 | -0.04% |
| 189 |
0G0G
|
$0.1996 | $0.2098 | $0.1923 | $104.05万 | $1.20亿 | -2.68% |
| 283 |
APEApeCoin
|
$0.1252 | $0.1252 | $0.1206 | $57.15万 | $1.23亿 | 1.62% |
| 539 |
MOVEMovement
|
$0.006793 | $0.006831 | $0.006605 | $16.58万 | $3,121.77万 | 0.19% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.74 | $108.60 | $98.32 | $4,406.74万 | $6,077.36万 | 4.53% |
| 370 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $38.79万 | $2,923.84万 | -2.04% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 498 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $20.43万 | $1,761.87万 | 1.34% |
| 77 |
ICPInternet Computer
|
$2.652 | $2.66 | $2.55 | $485.09万 | $14.45亿 | 2.08% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $51.99万 | $2,327.09万 | -0.84% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.15 | $412.92 | $397.80 | $485.74万 | $2,400.42万 | -1.36% |
| 635 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.23万 | $7,445.81万 | -0.62% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2012 | $0.1928 | $111.85万 | $1.91亿 | 0.91% |
| 428 |
BANANAS31Banana For Scale
|
$0.006297 | $0.006433 | $0.00612 | $29.46万 | $6,168.47万 | 2.69% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.57 | $351.93 | $340.51 | $133.22万 | $1,903.97万 | 1.75% |
| 332 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -1.24% |
相关站点
共 40 个
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 数字货币市值
Internet - 币种排行
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 比特币
莱特币 - 比特币行情
QQQB - 币种排行
First Digital - 币种排行
Avalanche - 比特币
Solana - 以太坊ETH价格
Worldcoin - 比特币
Tutorial - 加密货币行情
USD1 - BTC行情
Artificial - 比特币行情
艾达币 - 数字货币市值
Injective - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币行情
Ethena - 数字货币市值
Optimism - BTC行情
LayerZero - 比特币
莱特币 - BTC行情
United Stables - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格
Aster - 币种排行
MegaETH - 比特币
Arbitrum - 比特币
Aptos - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 币种排行
Artificial Inu - 加密货币行情
United Stables - 加密货币行情
Nillion - 比特币