24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.33万 | $509.04万 | -2.58% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.90万 | $26.20亿 | -0.01% |
| 201 |
0G0G
|
$0.1872 | $0.2093 | $0.1867 | $106.21万 | $1.21亿 | -10.43% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 296 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $58.10万 | $2,965.05万 | -1.52% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 579 |
YFIyearn.finance
|
$2043 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.99% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $152.01万 | $1.98亿 | -4.13% |
| 488 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006362 | $0.00608 | $24.11万 | $6,279.66万 | -2.69% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.21 | $353.87 | $340.20 | $167.60万 | $1,901.68万 | -1.80% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.17万 | $1,414.28万 | -2.51% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 比特币行情
LITEB - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 比特币行情
Bubblemaps - 比特币行情
Bittensor - BTC行情
Solana - 比特币行情
Caldera - 比特币行情
Haedal - 币种排行
比特币 - 币种排行
波场 - 比特币行情
Lorenzo - 币种排行
Plume - 以太坊ETH价格
Artificial - 币种排行
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 币种排行
USDC - 加密货币行情
大零币 - 币种排行
RWUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 比特币行情
Initia - BTC行情
Renzo - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币
Sei - 币种排行
Zama - 比特币行情
Ripple USD - 比特币
Sei - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 币种排行
Renzo - 币种排行
比特币 - BTC行情
Injective - 加密货币行情
Tether Gold - BTC行情
达世币 - 数字货币市值