24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,563.48万 | $26.12亿 | -0.04% |
| 170 |
0G0G
|
$0.2043 | $0.2098 | $0.1957 | $125.12万 | $1.22亿 | 4.13% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 586 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 2.44% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.13 | $105.45 | $93.78 | $6,316.82万 | $8,605.12万 | 11.25% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 677 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$411 | $412.92 | $395.48 | $484.72万 | $2,768.22万 | 3.81% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1934 | $106.35万 | $1.91亿 | 2.83% |
| 438 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.005932 | $28.74万 | $6,127.05万 | 5.50% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.08 | $349.82 | $337.00 | $116.19万 | $1,857.66万 | 3.48% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
相关站点
共 40 个
波场 - 加密货币行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Chainlink - BTC行情
Aerodrome - 加密货币行情
USD1 - 数字货币市值
Vana - 比特币
大零币 - 数字货币市值
Lorenzo - 比特币
Gram - 加密货币行情
Internet - 数字货币市值
Ripple USD - 比特币行情
Blur - 比特币行情
Gram - BTC行情
Pudgy Penguins - BTC行情
United Stables - 比特币
Caldera - 比特币
MegaETH - 比特币
Celo - BTC行情
Bubblemaps - BTC行情
牛来 - 以太坊ETH价格
Injective - 币种排行
Bittensor - BTC行情
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - BTC行情
Brevis - 加密货币行情
Starknet - 数字货币市值
MegaETH - BTC行情
Starknet - 币种排行
Quant - 比特币
MarsCoin - 比特币行情
First Digital - 比特币行情
比特币 - 币种排行
大零币 - 比特币行情
Caldera - 比特币行情
MarsCoin - 数字货币市值