24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1696
24H 成交量$60.94万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LAZIOLazio Fan Token
|
$0.379 | $0.388 | $0.337 | $48.46万 | $495.80万 | 1.88% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,633.97万 | $26.14亿 | 0.02% |
| 163 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $244.56万 | $1.17亿 | -6.04% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.75万 | $1.25亿 | -7.72% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.51 | $105.45 | $83.54 | $3,366.08万 | $3,828.31万 | -14.98% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.06万 | $2,988.74万 | -13.25% |
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.43万 | — | 3.44% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.06% |
| 76 |
ICPInternet Computer
|
$2.452 | $2.64 | $2.27 | $994.63万 | $14.65亿 | -3.62% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.91 | $407.21 | $393.43 | $557.74万 | $2,364.09万 | -1.77% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $104.85万 | $7,550.93万 | -12.06% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1735 | $0.2104 | $0.1592 | $497.78万 | $2.00亿 | -10.06% |
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.09% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Aster - 币种排行
First Digital - 数字货币市值
World Liberty - 数字货币市值
Ether.fi - 比特币
Sui - 加密货币行情
First Digital - 比特币行情
Ondo - BTC行情
波场 - BTC行情
Tether Gold - 币种排行
Polkadot - 数字货币市值
Caldera - 币种排行
USD.AI - 比特币行情
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 币种排行
World Liberty - 以太坊ETH价格
Avalanche - BTC行情
Hedera - 币种排行
Horizen - 比特币
Ethena - 币种排行
Gram - 数字货币市值
Celo - 加密货币行情
Ether.fi - 币种排行
Sky - 比特币行情
Artificial - 加密货币行情
Virtuals - 数字货币市值
Pendle - 比特币
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
Virtuals - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - 币种排行
POL - 比特币
Official Trump - 加密货币行情
Aptos - 比特币行情