24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.14万 | $500.88万 | -0.78% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,734.08万 | $25.83亿 | -0.05% |
| 189 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.31万 | $1.20亿 | -3.36% |
| 289 |
APEApeCoin
|
$0.1237 | $0.1244 | $0.1206 | $55.71万 | $1.23亿 | 0.73% |
| 536 |
MOVEMovement
|
$0.006751 | $0.006831 | $0.006605 | $16.58万 | $3,121.77万 | -0.38% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.16 | $108.60 | $98.32 | $4,513.89万 | $6,077.36万 | 5.31% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.31万 | $2,923.84万 | -3.15% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.66万 | — | -0.89% |
| 486 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.30万 | $1,761.87万 | 0.61% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $486.02万 | $14.45亿 | 1.77% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $53.22万 | $2,327.09万 | -1.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.97 | $412.92 | $397.80 | $487.79万 | $2,400.42万 | -1.33% |
| 632 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.42万 | $7,445.81万 | -0.47% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1928 | $115.56万 | $1.91亿 | 0.05% |
| 435 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.00612 | $28.24万 | $6,168.47万 | 1.87% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.94 | $351.93 | $340.51 | $132.60万 | $1,903.97万 | 2.36% |
| 331 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.79% |
相关站点
共 40 个
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
Algorand - 比特币行情
Raydium - 加密货币行情
Gram - 比特币行情
Optimism - 比特币
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Aave - 比特币
莱特币 - 比特币
Lorenzo - 加密货币行情
大零币 - 币种排行
RWUSD - 加密货币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
Filecoin - BTC行情
Plume - 加密货币行情
Injective - BTC行情
Aster - 比特币
QQQB - 比特币
Chainlink - 比特币
Plasma - 币种排行
Zama - 加密货币行情
EUR - 币种排行
Official Trump - 数字货币市值
Artificial - 比特币
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 比特币行情
Arbitrum - 数字货币市值
币安币 - 数字货币市值