South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.22
-10.53%
≈ ￥74.052
(-$1.32)
更新于 2026-10-30 16:20:01
24H 最高$12.94
24H 最低$10.62
今日开盘$12.54
24H 成交量$1,066.96万
流通市值$1,283.49万
24H 涨跌额(-$1.32)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $38.50万 | $495.80万 | -4.80% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,688.89万 | $26.14亿 | 0.03% |
| 158 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $263.92万 | $1.17亿 | -7.32% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.30万 | $1.25亿 | -7.01% |
| 517 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $35.79万 | $3,137.49万 | -5.25% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,400.98万 | $3,828.31万 | -15.13% |
| 224 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $152.40万 | $2,988.74万 | -15.09% |
| 671 |
CRWDBCRWDB
|
$256.65 | $268.00 | $248.20 | $9.36万 | — | 2.17% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.46% |
| 74 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.26% |
| 239 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.57万 | $2,337.22万 | -1.43% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.82 | $407.21 | $393.43 | $555.17万 | $2,364.09万 | -1.84% |
| 284 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $96.99万 | $7,550.93万 | -10.68% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $503.87万 | $2.00亿 | -9.50% |
| 446 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.19% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.7 | $346.30 | $329.69 | $192.13万 | $1,874.77万 | -3.37% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
相关站点
共 40 个
Horizen - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 比特币
艾达币 - 比特币
Bittensor - BTC行情
PAX Gold - BTC行情
PancakeSwap - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 比特币
Chainlink - 币种排行
Gram - 加密货币行情
PancakeSwap - 币种排行
Polkadot - 比特币
Avalanche - 数字货币市值
Avalanche - 加密货币行情
莱特币 - 比特币
Internet - BTC行情
Render - 比特币
狗币 - BTC行情
Uniswap - BTC行情
Artificial - 比特币
Starknet - 比特币
USDC - 以太坊ETH价格
Aave - 比特币行情
Virtuals - 币种排行
Filecoin - 数字货币市值
Chainlink - BTC行情
牛来 - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Shiba Inu - 比特币
Aptos - 数字货币市值
恒星币 - 比特币
牛来 - 币种排行
Chainlink - 币种排行
达世币 - 比特币
Pyth Network - 数字货币市值
First Digital - 币种排行
Tokamak - 加密货币行情