24H 最高$1.25
24H 最低$1.22
今日开盘$1.226
24H 成交量$492.64万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.28万 | $500.88万 | -0.77% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,970.78万 | $25.83亿 | -0.02% |
| 197 |
0G0G
|
$0.1986 | $0.2098 | $0.1923 | $107.60万 | $1.20亿 | -1.10% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 518 |
MOVEMovement
|
$0.006791 | $0.006902 | $0.006605 | $19.15万 | $3,121.77万 | 0.38% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.99 | $109.11 | $98.96 | $4,701.00万 | $6,077.36万 | 1.41% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 654 |
CRWDBCRWDB
|
$250.91 | $272.03 | $245.92 | $7.45万 | — | -6.66% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.85 | $412.92 | $397.80 | $490.60万 | $2,400.42万 | -1.58% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2018 | $0.2052 | $0.1928 | $135.76万 | $1.91亿 | 2.54% |
| 438 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.80万 | $6,168.47万 | 1.27% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.26 | $353.87 | $341.25 | $171.52万 | $1,903.97万 | 0.35% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.29万 | $1,402.16万 | -0.41% |
相关站点
共 40 个
Aptos - 比特币行情
莱特币 - 币种排行
Sui - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 数字货币市值
波场 - BTC行情
比特币 - BTC行情
比特现金 - 比特币行情
Gram - 加密货币行情
以太坊 - 币种排行
Tokamak - 比特币行情
Initia - 币种排行
Plume - 以太坊ETH价格
Uniswap - BTC行情
Gram - 数字货币市值
Artificial Inu - BTC行情
Tutorial - 数字货币市值
Ethena - 比特币行情
Starknet - 比特币行情
瑞波币 - 币种排行
瑞波币 - 比特币
LITEB - 以太坊ETH价格
NFP - 比特币行情
Aptos - 比特币行情
Raydium - 币种排行
Raydium - 数字货币市值
Raydium - 币种排行
Huma Finance - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Renzo - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - BTC行情
Plume - 比特币
Zama - BTC行情
Polkadot - BTC行情
Celestia - 币种排行
Optimism - 以太坊ETH价格
Sui - 币种排行
First Digital - 以太坊ETH价格