24H 最高$0.008749
24H 最低$0.00812
今日开盘$0.008301
24H 成交量$66.21万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.78% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,342.18万 | $26.12亿 | -0.02% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.98 | $104.59 | $87.69 | $5,984.26万 | $8,605.12万 | 17.12% |
| 318 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.58万 | $3,088.51万 | -0.16% |
| 678 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.74万 | — | 3.46% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.35 | $412.60 | $390.86 | $441.54万 | $2,768.22万 | 5.31% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $114.28万 | $1.91亿 | 1.48% |
| 456 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.005876 | $26.09万 | $6,127.05万 | 5.71% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.31 | $347.62 | $328.88 | $108.74万 | $1,857.66万 | 5.40% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.55万 | $1,423.43万 | -1.38% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
比特现金 - 比特币行情
Gitcoin - 比特币行情
Pepe - 数字货币市值
Tutorial - 币种排行
Haedal - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Hedera - 加密货币行情
NFP - BTC行情
Arbitrum - 比特币行情
Vana - 币种排行
PAX Gold - 比特币行情
Synapse - 以太坊ETH价格
USD.AI - BTC行情
Huma Finance - 比特币
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
达世币 - 加密货币行情
Uniswap - 币种排行
Renzo - 以太坊ETH价格
Ether.fi - 比特币
Pepe - 比特币行情
Pepe - BTC行情
Huma Finance - 比特币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
MarsCoin - 币种排行
Pepe - 币种排行
Aster - 币种排行
Chainlink - BTC行情
NFP - 比特币行情
Ethena - 比特币行情
波场 - 数字货币市值
波场 - 以太坊ETH价格