24H 最高$0.2165
24H 最低$0.2001
今日开盘$0.2017
24H 成交量$3,667.91万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $10.89万 | $510.16万 | 0.00% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,762.11万 | $26.12亿 | -0.03% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.73万 | $1.22亿 | 2.04% |
| 317 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $48.58万 | $1.22亿 | 1.75% |
| 579 |
MOVEMovement
|
$0.006707 | $0.006831 | $0.006635 | $13.69万 | $3,155.19万 | 1.09% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.45 | $94.22 | $6,318.37万 | $8,605.12万 | 10.35% |
| 348 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $41.91万 | $3,088.51万 | -0.65% |
| 683 |
CRWDBCRWDB
|
$268.72 | $271.59 | $259.62 | $3.08万 | — | 3.40% |
| 388 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01682 | $36.04万 | $1,636.12万 | 7.73% |
| 83 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $423.12万 | $14.43亿 | 0.43% |
| 278 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0704 | $58.93万 | $2,289.16万 | 1.42% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.23 | $412.92 | $395.48 | $490.14万 | $2,768.22万 | 3.79% |
| 633 |
YFIyearn.finance
|
$2094 | $2,133.00 | $2,086.00 | $9.17万 | $7,550.27万 | 0.05% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2012 | $0.1938 | $107.61万 | $1.91亿 | 1.13% |
| 435 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005951 | $29.03万 | $6,127.05万 | 4.13% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.47 | $349.82 | $337.44 | $113.29万 | $1,857.66万 | 3.06% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.52% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - 比特币
Huma Finance - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 数字货币市值
Nillion - 比特币行情
Brevis - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Renzo - 比特币行情
Worldcoin - 币种排行
Pepe - 比特币行情
Aster - 比特币行情
Blur - 加密货币行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
牛来 - 数字货币市值
Aerodrome - 数字货币市值
Internet - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - BTC行情
Nillion - 加密货币行情
Aave - 以太坊ETH价格
Internet - BTC行情
Hedera - 比特币
波场 - 数字货币市值
NFP - BTC行情
United Stables - 比特币
牛来 - 比特币行情
Aptos - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 比特币
LayerZero - 比特币
USD.AI - 比特币
LayerZero - 比特币行情
Internet - 比特币行情
瑞波币 - BTC行情