24H 最高$1.01
24H 最低$0.977
今日开盘$0.992
24H 成交量$473.37万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Brevis
$0.0817 +3.03%
Nebius (bStocks Tokenized StocNBISB
$173.66 +13.22%
Direxion Semiconductor Bear 3XSOXSB
$41.16 -16.56%
Filecoin
$0.9107 +1.66%
PlasmaXPL
$0.07461 +3.97%
Tesla (bStocks Tokenized StockTSLAB
$412.7 +5.38%
Bloom Energy (bStocks TokenizeBEB
$223.38 +9.70%
牛来 (Niu Lai)
$0.06128 +10.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.65万 | $510.16万 | 0.78% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.03% |
| 164 |
0G0G
|
$0.2065 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 3.87% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $104.82 | $87.69 | $6,079.56万 | $8,605.12万 | 17.90% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.67万 | $3,088.51万 | 0.08% |
| 677 |
CRWDBCRWDB
|
$269.3 | $271.32 | $258.25 | $3.76万 | — | 3.35% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.7 | $412.92 | $390.86 | $450.88万 | $2,768.22万 | 5.38% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2012 | $0.1924 | $111.23万 | $1.91亿 | 1.49% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.50% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.7 | $347.84 | $328.88 | $108.39万 | $1,857.66万 | 5.53% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.01万 | $1,423.43万 | -0.97% |
相关站点
共 40 个
Bittensor - 加密货币行情
以太坊 - 比特币
恒星币 - BTC行情
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
比特现金 - 比特币
波场 - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 币种排行
币安币 - 币种排行
艾达币 - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 数字货币市值
Plume - 比特币
狗币 - 币种排行
Synapse - 币种排行
Vana - 币种排行
United Stables - BTC行情
Ether.fi - 比特币
Initia - 以太坊ETH价格
NFP - 币种排行
NFP - 以太坊ETH价格
Solana - 比特币
EUR - BTC行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 比特币
Aptos - 比特币
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
MegaETH - 比特币
Plasma - 币种排行
Avalanche - BTC行情
Brevis - 比特币
以太坊 - BTC行情
Filecoin - 比特币
Chainlink - 比特币行情
Hedera - 数字货币市值