24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.381 | $10.78万 | $510.16万 | 2.10% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,827.52万 | $26.12亿 | -0.04% |
| 170 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.30万 | $1.22亿 | 3.10% |
| 317 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1197 | $48.34万 | $1.22亿 | 2.75% |
| 591 |
MOVEMovement
|
$0.006792 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.21% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.94 | $105.40 | $93.78 | $6,577.72万 | $8,605.12万 | 11.37% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.78万 | $3,088.51万 | -0.56% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.61万 | — | 3.67% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.42万 | $1,636.12万 | 8.41% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $418.21万 | $14.43亿 | 1.16% |
| 276 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.07 | $57.41万 | $2,289.16万 | 2.29% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.66 | $412.92 | $395.48 | $478.03万 | $2,768.22万 | 3.20% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.53万 | $7,550.27万 | 0.96% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2012 | $0.1934 | $108.29万 | $1.91亿 | 2.72% |
| 436 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005932 | $28.66万 | $6,127.05万 | 5.21% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.86 | $349.58 | $336.88 | $115.54万 | $1,857.66万 | 3.29% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | -0.14% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Optimism - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 币种排行
First Digital - 币种排行
Solana - BTC行情
BFUSD - 币种排行
Lorenzo - 数字货币市值
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 比特币行情
USD1 - 数字货币市值
Internet - 比特币
Official Trump - BTC行情
Starknet - 加密货币行情
比特币
Optimism - BTC行情
艾达币 - 以太坊ETH价格
Vana - 比特币
Tether Gold - 数字货币市值
Plume - 比特币
Uniswap - BTC行情
EUR - 币种排行
Filecoin - 数字货币市值
Chainlink - BTC行情
Tutorial - 比特币行情
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
达世币 - 比特币
RWUSD - 币种排行
LayerZero - 数字货币市值
Celestia - 币种排行
Bittensor - BTC行情
Vana - BTC行情
Worldcoin - 加密货币行情