24H 最高$0.14
24H 最低$0.1311
今日开盘$0.1331
24H 成交量$23.48万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.382 | $10.77万 | $510.16万 | 1.83% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,606.83万 | $26.12亿 | -0.04% |
| 170 |
0G0G
|
$0.2024 | $0.2098 | $0.1957 | $125.12万 | $1.22亿 | 2.64% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 582 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 1.59% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.78 | $105.45 | $93.78 | $6,536.39万 | $8,605.12万 | 10.57% |
| 344 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $41.75万 | $3,088.51万 | -1.04% |
| 678 |
CRWDBCRWDB
|
$269.65 | $271.59 | $258.25 | $3.65万 | — | 2.84% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.31万 | $1,636.12万 | 7.44% |
| 82 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.55 | $417.09万 | $14.43亿 | 0.54% |
| 280 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.00万 | $2,289.16万 | 1.56% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.76 | $412.92 | $395.48 | $482.43万 | $2,768.22万 | 3.22% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.49万 | $7,550.27万 | 0.81% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1934 | $107.87万 | $1.91亿 | 2.15% |
| 434 |
BANANAS31Banana For Scale
|
$0.006274 | $0.006433 | $0.005932 | $28.70万 | $6,127.05万 | 4.64% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $349.82 | $336.88 | $116.02万 | $1,857.66万 | 3.27% |
| 321 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.83% |
相关站点
共 40 个
波场 - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
USD1 - 比特币行情
Avalanche - 比特币行情
RWUSD - 数字货币市值
Optimism - BTC行情
Bubblemaps - 加密货币行情
USD1 - 比特币行情
Quant - BTC行情
Artificial - 币种排行
Aerodrome - 币种排行
恒星币 - 以太坊ETH价格
USD1 - BTC行情
Solana - 币种排行
EUR - 加密货币行情
Caldera - 以太坊ETH价格
莱特币 - BTC行情
Artificial Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 币种排行
Aptos - BTC行情
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
Blur - 数字货币市值
Plasma - 数字货币市值
Nillion - BTC行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 币种排行
Sui - 币种排行
Plume - BTC行情
USD1 - 币种排行
Aerodrome - 加密货币行情
波场 - 数字货币市值
USD1 - 比特币行情