24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2461
24H 成交量$92.38万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.82万 | $510.16万 | 1.57% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,608.49万 | $26.12亿 | -0.04% |
| 172 |
0G0G
|
$0.2038 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.61% |
| 310 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1197 | $49.50万 | $1.22亿 | 2.75% |
| 588 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.00662 | $13.07万 | $3,155.19万 | 2.35% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.64 | $105.45 | $93.78 | $6,327.34万 | $8,605.12万 | 11.50% |
| 343 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.89万 | $3,088.51万 | -0.48% |
| 676 |
CRWDBCRWDB
|
$268.54 | $271.59 | $258.25 | $3.69万 | — | 2.82% |
| 390 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.64% |
| 84 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $415.42万 | $14.43亿 | 1.51% |
| 277 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0702 | $57.76万 | $2,289.16万 | 1.85% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.23 | $412.92 | $395.48 | $484.15万 | $2,768.22万 | 3.54% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 1.39% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1934 | $106.82万 | $1.91亿 | 2.62% |
| 439 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.48% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.30万 | $1,857.66万 | 3.35% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.83% |
相关站点
共 40 个
艾达币 - 数字货币市值
Caldera - 比特币
PAX Gold - BTC行情
Initia - 比特币
MegaETH - BTC行情
EUR - 加密货币行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 币种排行
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Ondo - BTC行情
USD.AI - 比特币行情
LayerZero - 币种排行
LayerZero - 数字货币市值
Vana - BTC行情
Polkadot - 币种排行
Artificial Inu - 比特币
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 数字货币市值
Aerodrome - 比特币
Initia - 比特币
牛来 - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Aave - 比特币行情
Avalanche - 数字货币市值
Aster - 加密货币行情
Tutorial - 比特币
Celo - 比特币
比特币 - 比特币行情
Bittensor - 比特币