24H 最高$0.00885
24H 最低$0.0084
今日开盘$0.0084
24H 成交量$13.60万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.84万 | $510.16万 | 1.30% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,761.65万 | $26.12亿 | -0.04% |
| 169 |
0G0G
|
$0.2015 | $0.2098 | $0.1958 | $125.88万 | $1.22亿 | 2.70% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 582 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006631 | $13.32万 | $3,155.19万 | 2.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.45 | $94.00 | $6,324.28万 | $8,605.12万 | 10.69% |
| 347 |
EULEuler
|
$1.236 | $1.31 | $1.24 | $41.70万 | $3,088.51万 | -0.16% |
| 683 |
CRWDBCRWDB
|
$268.77 | $271.59 | $259.62 | $3.08万 | — | 3.42% |
| 388 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01681 | $35.98万 | $1,636.12万 | 8.63% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 280 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0704 | $58.22万 | $2,289.16万 | 1.56% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.06 | $412.92 | $395.48 | $490.86万 | $2,768.22万 | 3.75% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1938 | $106.89万 | $1.91亿 | 2.01% |
| 437 |
BANANAS31Banana For Scale
|
$0.006246 | $0.006433 | $0.005943 | $28.83万 | $6,127.05万 | 4.99% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.93 | $349.82 | $337.44 | $113.27万 | $1,857.66万 | 3.29% |
| 322 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.33万 | $1,423.43万 | -0.28% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Renzo - BTC行情
艾达币 - BTC行情
USDC - 比特币行情
Avalanche - 比特币行情
USD1 - BTC行情
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Aster - 数字货币市值
狗币 - 比特币
Quant - 数字货币市值
Renzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
BFUSD - 数字货币市值
Tutorial - 加密货币行情
RWUSD - 比特币行情
以太坊 - 币种排行
Solana - BTC行情
Official Trump - 以太坊ETH价格
Brevis - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 币种排行
Tokamak - 数字货币市值
Nillion - 币种排行
EUR - 数字货币市值
Chainlink - BTC行情
Ripple USD - 加密货币行情
Initia - 比特币
Quant - BTC行情
Arbitrum - 比特币
Internet - 加密货币行情
Brevis - 币种排行